Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Di Matteo Mondino

company Di Matteo Mondino
full company name Di Matteo Mondino SB SA
country of risk Uruguay
industry Financial institutions
address Treinta y Tres 1320, Montevideo, Uruguay
phone Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
web http://www.dmm.com.uy

Profile

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.

Сontacts

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
AES Gener, 5.250% 15aug2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 11/13/2018 **.**** **.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 11/13/2018 **.**** **.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 11/13/2018 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 11/13/2018 **.**** **.**** *.** *.**
Argentina, 4.625% 11jan2023, USD 11/13/2018 **.**** **.**** *.** *.**
Argentina, 5% 15jan2027, EUR 11/13/2018 **.**** **.**** *.** *.**
Argentina, 5.625% 26jan2022, USD 11/13/2018 **.**** **.**** *.** *.**
Argentina, 5.875% 11jan2028, USD 11/13/2018 **.**** **.**** *.** *.**
Argentina, 6.875% 11jan2048, USD 11/13/2018 **.**** **.**** *.** *.**
Argentina, 6.875% 26jan2027, USD 11/13/2018 **.**** **.**** **.** *.**
Argentina, 7.125% 28jun2117, USD 11/13/2018 **.**** **.**** *.** *.**
Argentina, 7.82% 31dec2033, EUR 11/13/2018 **.**** **.**** *.** *.**
Argentina, 8.28% 31dec2033, USD 11/13/2018 **.**** **.**** **.** **.**
Argentina, BONAR 8.75 7may2024 11/13/2018 **.**** **.**** **.** *.**
Avon Products, 5% 15mar2023, USD 11/13/2018 **.**** **.****
Banco Bradesco, 5.9% 16jan2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 11/13/2018 **.**** ***.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 11/13/2018 **.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 3.95% 21apr2025, USD 11/13/2018 **.**** **.**** *.** *.**
Bank of America Corp., 5.625% 1jul2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Bank of America N.A., 5.7% 24jan2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Barbados, 7.25% 15dec2021, USD 11/13/2018 **.**** **.**** **.** **.**
BBVA Banco Continental, 5% 26aug2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
BBVA Bancomer, 6.75% 30sep2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 11/13/2018 ***.**** ***.**** *.** *.**
Bombardier, 6.125% 15jan2023, USD 11/13/2018 **.**** **.**** *.** *.**
Braskem, 7.0% 7may2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 11/13/2018 **.**** ***.****
Brazil, 10.125% 15may2027, USD 11/13/2018 ***.**** ***.**** *.** *.**
Brazil, 10.25% 10jan2028, BRL 11/13/2018 ***.**** ***.**** *.** *.**
Brazil, 12.5% 5jan2022, BRL 11/13/2018 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 11/13/2018 **.**** **.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 11/13/2018 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 11/13/2018 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 11/13/2018 ***.**** ***.**** **.** *.**
Buenos Aires (province), 2% 15may2035, USD 11/13/2018 **.**** **.**** **.** **.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 11/13/2018 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 11/13/2018 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 11/13/2018 **.**** ***.**** *.** *.**
Colombia, 10.375% 28jan2033, USD 11/13/2018 ***.**** ***.**** *.** *.**
Colombia, 11.75% 25feb2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Colombia, 5% 15jun2045, USD 11/13/2018 **.**** **.**** *.** *.**
Colombia, 8.125% 21may2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
Controladora Mabe, 7.875% 28oct2019, USD 11/13/2018 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 11/13/2018 **.**** **.**** **.** **.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 11/13/2018 **.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 11/13/2018 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 11/13/2018 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 11/13/2018 **.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 11/13/2018 **.**** **.**** *.** *.**
CSN, 6.875% 21sep2019, USD 11/13/2018 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 11/13/2018 **.**** **.**** ***.** ***.**
Ecopetrol, 4.125% 16jan2025, USD 11/13/2018 **.**** **.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 11/13/2018 **.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 11/13/2018 **.**** **.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 11/13/2018 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 11/13/2018 ***.**** ***.**** *.** *.**
Ecopetrol, 7.625% 23jul2019, USD 11/13/2018 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 11/13/2018 **.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 11/13/2018 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 11/13/2018 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 11/13/2018 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 11/13/2018 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 11/13/2018 **.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 11/13/2018 **.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 11/13/2018 **.**** **.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 11/13/2018 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 11/13/2018 **.**** ***.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 11/13/2018 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 11/13/2018 **.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 11/13/2018 **.**** **.**** *.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
HSBC USA, 5% 27sep2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 11/13/2018 **.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 11/13/2018 **.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 11/13/2018 **.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 11/13/2018 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 11/13/2018 **.**** **.**** *.** *.**
Macy's Inc., 7% 15feb2028, USD 11/13/2018 ***.**** ***.**** *.** *.**
Mexico, 3.625% 15mar2022, USD 11/13/2018 **.**** **.**** *.** *.**
Mexico, 4.125% 21jan2026, USD 11/13/2018 **.**** **.**** *.** *.**
Mexico, 4.35% 15jan2047, USD 11/13/2018 **.**** **.**** *.** *.**
Mexico, 6.05% 11jan2040, USD 11/13/2018 ***.**** ***.**** *.** *.**
Mexico, 6.75% 27sep2034, USD 11/13/2018 ***.**** ***.**** *.** *.**
Mexico, 8% 24sep2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 11/13/2018 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 11/13/2018 **.**** **.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 11/13/2018 **.**** **.**** **.** **.**
Odebrecht, 5.25% 27jun2029, USD 11/13/2018 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 11/13/2018 **.**** **.**** *******.** *******.**
Pampa Energia, 7.5% 24jan2027, USD 11/13/2018 **.**** **.**** *.** *.**
Pan American Energy, 7.875% 7may2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 11/13/2018 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 11/13/2018 **.**** **.**** **.** **.**
PDVSA, 9% 17nov2021, USD 11/13/2018 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 11/13/2018 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 11/13/2018 **.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 11/13/2018 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 11/13/2018 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 11/13/2018 **.**** **.****
Pemex, 6.875% 4aug2026, USD 11/13/2018 **.**** **.**** *.** *.**
Peru, 5.625% 18nov2050, USD 11/13/2018 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 11/13/2018 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 11/13/2018 ***.**** ***.**** *.** -*.**
Peru, 7.35% 21jul2025, USD 11/13/2018 ***.**** ***.**** *.** *.**
Peru, 8.75% 21nov2033, USD 11/13/2018 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 11/13/2018 **.**** **.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 11/13/2018 **.**** **.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 11/13/2018 **.**** **.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 11/13/2018 **.**** **.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 11/13/2018 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 11/13/2018 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 11/13/2018 ***.**** ***.**** *.** *.**
Portugal, 5.125% 15oct2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 11/13/2018 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 11/13/2018 **.**** ***.**** *.** *.**
Rio Negro, 7.75% 7dec2025, USD 11/13/2018 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 11/13/2018 **.**** ***.****
Southern Copper, 7.5% 27jul2035, USD 11/13/2018 ***.**** ***.**** *.** *.**
Spectrum Management Holding Company, 4% 1sep2021, USD 11/13/2018 **.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 11/13/2018 **.**** **.**** *.** *.**
Transener, 9.750% 15aug2021, USD 11/13/2018 **.**** ***.**** **.** *.**
United States Steel, 7.375% 1apr2020, USD 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 3.7% 26jun2037, UYU 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 4.125% 20nov2045, USD 11/13/2018 **.**** **.**** *.** *.**
Uruguay, 4.250% 5apr2027, UYU 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 4.375% 15dec2028, UYU 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 4.375% 27oct2027, USD 11/13/2018 **.**** **.**** *.** *.**
Uruguay, 4.5% 14aug2024, USD 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 4.975% 20apr2055, USD 11/13/2018 **.**** **.**** *.** *.**
Uruguay, 5.1% 18jun2050, USD 11/13/2018 **.**** **.**** *.** *.**
Uruguay, 6.875% 28sep2025, USD 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 7.0% 28jun2019, EUR 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 7.625% 21mar2036, USD 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 7.875% 15jan2033, USD 11/13/2018 ***.**** ***.**** *.** *.**
Uruguay, 8% 18nov2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Vale, 4.375% 11jan2022, USD 11/13/2018 ***.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 11/13/2018 ***.**** ***.**** *.** *.**
Venezuela, 11.75% 21oct2026, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 11.950% 5aug2031, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 12.750% 23aug2022, USD 11/13/2018 **.**** **.**** ***.** ***.**
Venezuela, 7% 1dec2018, USD 11/13/2018 **.**** **.**** *******.** *******.**
Venezuela, 7% 31mar2038, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 7.75% 13oct2019, USD 11/13/2018 **.**** **.**** ***.** ***.**
Venezuela, 8.25% 13oct2024, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 9% 7may2023, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 9.25% 15sep2027, USD 11/13/2018 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 11/13/2018 **.**** **.**** **.** **.**
Volcan Compania Minera, 5.375% 2feb2022, USD 11/13/2018 **.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 11/13/2018 **.**** **.**** *.** *.**
Western Union Company, 6.2% 17nov2036, USD 11/13/2018 **.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 11/13/2018 **.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 11/13/2018 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 11/13/2018 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 11/13/2018 ***.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 11/13/2018 **.**** **.**** *.** *.**
YPF, 8.75% 4apr2024, USD 11/13/2018 **.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×