Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Adamant Capital Partners

company Adamant Capital Partners
full company name Adamant Capital Partners AD
country of risk Bulgaria
address 76A, James Boucher Blvd., 1407-Sofia, Bulgaria
e-mail brokerage@acp.bg
web http://acp.bg/

Profile

Adamant Capital Partners is a licensed investment company with main fields of activity being financial intermediation, assets management, investment research, corporate finance and corporate consulting. Using creative products and solutions the company can find opportunities and add value where others fail. By having the experience of large players and the personal touch of a boutique investment company, ACP offers the perfect balance for meeting clients needs. ACP aims long-term cooperation, based on mutual trust, respect and value.

Adamant Capital Partners provides timely and precise order execution for the whole spectrum of financial instruments, generally focusing on Fixed Income, Equities, ETFs and Structured Products. The company operates on the Bulgarian, as well as on the international markets, having access both to exchanges and OTC operations. 

Сontacts

Nurlan
Rakhmanov
Managing Director
Tel.: +359 2 422 5988 +44 20 33 84 1302
Fax.: +359 2 422 5989

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
4Finance, 11.25% 23may2021, EUR 11/14/2018 ***.**** ***.**** *.** *.**
AbbVie, 2.5% 14may2020, USD 11/14/2018 **.**** **.**** *.** *.**
Abengoa, 6.25% 31mar2027, EUR (Conv.) 11/14/2018 *.**** *.****
AFK Sistema, 6.95% 17may2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Agrokor, 9.125% 1feb2020, EUR 11/14/2018 **.**** **.**** ***.** ***.**
Agrokor, 9.875% 1may2019, EUR 11/14/2018 **.**** **.**** ****.** ****.**
AK BARS Bank, 8% 13jul2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Akbank, 4% 24jan2020, USD 11/14/2018 **.**** **.**** *.** *.**
Akbank, 5% 24oct2022, USD 11/14/2018 **.**** **.**** *.** *.**
Akbank, 5.125% 31mar2025, USD 11/14/2018 **.**** **.**** *.** *.**
Albaraka Turk, 6.25% 30jun2019, USD 11/14/2018 **.**** **.**** *.** *.**
Aldar Properties, 4.348% 3dec2018, USD 11/14/2018 **.**** ***.**** *.** -*.**
Alfa Bank, 5% 27nov2018, USD 11/14/2018 **.**** ***.**** *.** -*.**
Alfa Bank, 7.5% 26sep2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Alfa Bank, 7.75% 28apr2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Alfa Bank, 8% perp., USD 11/14/2018 **.**** **.**** **.** **.**
Alfa Bank, 9.5% 18feb2025, USD 11/14/2018 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 11/14/2018 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 11/14/2018 **.**** **.**** **.** **.**
ALROSA, 7.75% 3nov2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Alternatifbank, 8.75% 16apr2026, USD 11/14/2018 **.**** **.****
American International Group, 1.5% 8jun2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Anadolu Efes, 3.375% 1nov2022, USD 11/14/2018 **.**** **.**** *.** *.**
Anglo American, 3.25% 3apr2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 11/14/2018 **.**** ***.**** *.** *.**
Anheuser-Busch InBev, 3.3% 1feb2023, USD 11/14/2018 **.**** **.**** *.** *.**
Apple, 2.25% 23feb2021, USD 11/14/2018 **.**** **.**** *.** *.**
Apple, 2.7% 13may2022, USD 11/14/2018 **.**** **.**** *.** *.**
Apple, 3.25% 23feb2026, USD 11/14/2018 **.**** **.**** *.** *.**
Arcelik, 3.875% 16sep2021, EUR 11/14/2018 **.**** ***.**** *.** *.**
Arcelik, 5% 3apr2023, USD 11/14/2018 **.**** **.**** *.** *.**
Armenia, 6% 30sep2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
ASML Holding, 0.625% 7jul2022, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Assicurazioni Generali, 2.875% 14jan2020, EUR 11/14/2018 ***.**** ***.**** *.** *.**
AstraZeneca, 1.75% 16nov2018, USD 11/14/2018 **.**** ***.**** **.** -**.**
ATFBank, 10% perp., USD 11/14/2018 **.**** **.**** **.** **.**
B&N Bank, 8.5% 27mar2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Bahrain, 6.273% 22nov2018, USD 11/14/2018 **.**** ***.**** **.** -*.**
Banco do Brasil, 5.875% 19jan2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 11/14/2018 ***.**** ***.**** *.** *.**
Bank CenterCredit, 9.125% perp., USD 11/14/2018 **.**** **.****
Bank of America Corp., 0.75% 26jul2023, EUR 11/14/2018 **.**** **.**** *.** *.**
Bank of China, 2.875% 30jun2020, USD 11/14/2018 **.**** **.**** *.** *.**
Bank of Nova Scotia, 2.45% 22mar2021, USD 11/14/2018 **.**** **.**** *.** *.**
Bank Saint Petersburg, 10.75% 22apr2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Bombardier, 7.75% 15mar2020, USD 11/09/2018 ***.**** *.**
Booking Holdings, 2.15% 25nov2022, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Braas Monier Building Group, 3% 15jun2021, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Brazil, 10.125% 15may2027, USD 11/14/2018 ***.**** ***.**** *.** *.**
Brazil, 4.875% 22jan2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 11/14/2018 **.**** **.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 11/14/2018 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 11/14/2018 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 11/14/2018 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 11/14/2018 ***.**** ***.**** *.** *.**
British American Tobacco, 1.75% 5jul2021, GBP 11/14/2018 **.**** **.**** *.** *.**
Buenos Aires (province), 2% 15may2035, EUR 11/14/2018 **.**** **.**** *.** *.**
Bulgaria, 1.875% 21mar2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Bulgaria, 2% 26mar2022, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Bulgaria, 2.625% 26mar2027, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Bulgaria, 2.95% 3sep2024, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Bulgaria, 3% 21mar2028, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Bulgaria, 3.125% 26mar2035, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Bulgaria, BG 4.5 18jan2019 EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 4.95 28jan2019 11/14/2018 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 11jul2022 11/14/2018 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 13jul2020 11/14/2018 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 19jul2021 11/14/2018 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5.75 29sep2025 EUR 11/14/2018 ***.**** ***.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 11/14/2018 ***.**** ***.**** *.** *.**
CEMEX, 4.375% 5mar2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
CEMEX, 4.625% 15jun2024, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Christian Dior, 0.75% 24jun2021, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Chubut, 7.75% 26jul2026, USD 11/14/2018 **.**** **.**** **.** **.**
Commerzbank, 8.125% 19sep2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 11/14/2018 **.**** **.**** *.** *.**
Cosan, 7% 20jan2027, USD 11/14/2018 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 5.875% 7nov2021, USD 11/14/2018 **.**** **.**** *.** *.**
Credit Bank of Moscow, 8.7% 13nov2018, USD 11/13/2018 **.**** ***.****
Credit Europe Bank, 8.5% 15nov2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Credit Suisse, 3.8% 9jun2023, USD 11/14/2018 **.**** **.**** **.** **.**
Croatia, 6.375% 24mar2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Croatia, 6.625% 14jul2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Croatia, 6.750% 5nov2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Czech Republic, 3.625% 14apr2021, EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Czech Republic, 3.875% 24may2022, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
Czech Republic, 4.125% 18mar2020, EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Dell EMC, 3.375% 1jun2023, USD 11/14/2018 **.**** **.**** *.** *.**
Deutsche Bahn, 0% 19jul2021, EUR (1826D) 11/14/2018 ***.**** ***.**** -*.** -*.**
Deutsche Bank, 2.75% 17feb2025, EUR 11/14/2018 **.**** **.**** *.** *.**
Development Bank of Kazakhstan, 6.0% 23mar2026, USD 11/14/2018 ***.**** ***.**** *.** *.**
Development Bank of Kazakhstan, 6.50% 3jun2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
DIA Corporate, 1% 28apr2021, EUR 11/14/2018 **.**** **.**** **.** **.**
DME Airport, 5.875% 11nov2021, USD 11/14/2018 **.**** **.**** *.** *.**
DME Airport, 6% 26nov2018, USD 11/14/2018 ***.**** ***.**** *.** -*.**
Dubai International Financial Centre, 4.325% 12nov2024, USD 11/14/2018 **.**** ***.**** *.** *.**
Dubai, 3.875% 30jan2023, USD 11/14/2018 **.**** **.**** *.** *.**
DVB Bank, 1.25% 16jun2023, EUR 11/14/2018 **.**** ***.**** *.** *.**
EBRD, 11.25% 5feb2019, RON 11/14/2018 ***.**** ***.**** -**.** -**.**
EDC Finance DAC, 4.875% 17apr2020, USD 11/14/2018 **.**** ***.**** *.** *.**
Eesti Energia, 4.50% 18nov2020, EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Eletrobras, 5.75% 27oct2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Ensco, 4.7% 15mar2021, USD 11/14/2018 **.**** **.**** *.** *.**
Ensco, 5.2% 15mar2025, USD 11/14/2018 **.**** **.**** **.** *.**
Eskom Holdings, 5.75% 26jan2021, USD 11/14/2018 **.**** **.**** *.** *.**
Eskom Holdings, 6.75% 6aug2023, USD 11/14/2018 **.**** **.**** *.** *.**
Eurasian Development Bank, 4.767% 20sep2022, USD 11/14/2018 **.**** **.**** *.** *.**
Eurasian Development Bank, 5% 26sep2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
EuroChem, 3.8% 12apr2020, USD 11/14/2018 **.**** **.**** *.** *.**
Eurotorg, 8.75% 30oct2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Evraz, 6.5% 22apr2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Evraz, 6.75% 31jan2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Evraz, 8.25% 28jan2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Export Credit Bank of Turkey, 5% 23sep2021, USD 11/14/2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.375% 8feb2021, USD 11/14/2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.875% 24apr2019, USD 11/14/2018 **.**** **.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
ForteBank, 14.0% 30jun2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Frontier Communications, 10.5% 15sep2022, USD 11/14/2018 **.**** **.**** **.** **.**
Garanti Bank, 3.375% 8jul2019, EUR 11/14/2018 **.**** ***.**** *.** *.**
Garanti Bank, 4.75% 17oct2019, USD 11/14/2018 **.**** **.**** *.** *.**
Garanti Bank, 5.25% 13sep2022, USD 11/14/2018 **.**** **.**** *.** *.**
Garanti Bank, 6.250% 20apr2021, USD 11/14/2018 **.**** **.**** *.** *.**
Gazprom Neft, 4.375% 19sep2022, USD 11/14/2018 **.**** **.**** *.** *.**
Gazprom Neft, 6% 27nov2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 3.125% 17nov2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 3.389% 20mar2020, EUR (30) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 3.6% 26feb2021, EUR (35) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 3.85% 6feb2020, USD (28) 11/14/2018 **.**** **.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 19jul2022, USD 11/14/2018 **.**** ***.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 11/14/2018 **.**** **.**** *.** *.**
Gazprom, 5.338% 25sep2020, GBP (33) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 5.999% 23jan2021, USD (25) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 6.510% 7mar2022, USD (9) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprom, 9.250% 23apr2019, USD (20) 11/14/2018 ***.**** ***.**** *.** *.**
Gazprombank, 4% 1jul2019, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Gazprombank, 4.96% 5sep2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Gazprombank, 5.125% 13may2024, CHF 11/14/2018 **.**** ***.**** *.** *.**
Gazprombank, 7.25% 3may2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gazprombank, 7.496% 28dec2023, USD 11/14/2018 **.**** **.**** **.** **.**
Gazprombank, 7.875% perp., USD 11/14/2018 **.**** **.**** **.** **.**
General Motors Financial, 3.1% 15jan2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Georgia, 6.875% 12apr2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Georgian Oil and Gas Corporation, 6.75% 26apr2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gerdau, 4.75% 15apr2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gilead, 3.65% 1mar2026, USD 11/14/2018 **.**** **.**** *.** *.**
Glencore International AG, 1.25% 17mar2021, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Glencore International AG, 2.5% 15jan2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Global Ports Holding, 8.125% 14nov2021, USD 11/14/2018 **.**** **.**** **.** *.**
Global Ports, 6.5% 22sep2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Gold Fields, 4.875% 7oct2020, USD 11/14/2018 **.**** ***.**** *.** *.**
Goldman Sachs, FRN 23apr2021, USD 11/14/2018 ***.**** ***.****
Halkbank, 3.875% 5feb2020, USD 11/14/2018 **.**** **.**** **.** **.**
Halkbank, 4.75% 11feb2021, USD 11/14/2018 **.**** **.**** **.** **.**
Halkbank, 4.75% 4jun2019, USD 11/14/2018 **.**** **.**** *.** *.**
Halkbank, 5% 13jul2021, USD 11/14/2018 **.**** **.**** **.** **.**
Halyk Bank, 7.250% 28jan2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
HBOR, 6% 8may2020, EUR 11/14/2018 ***.**** ***.**** *.** *.**
HC Metalloinvest, 5.625% 17apr2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
HCFB, 10.5% 19apr2021, USD 11/14/2018 ***.**** ***.**** **.** *.**
Hungary, 3.875% 24feb2020, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
Hungary, 4% 25mar2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Hungary, 5.375% 21feb2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Hungary, 5.375% 25mar2024, USD 11/14/2018 ***.**** ***.**** *.** *.**
Hungary, 5.75% 22nov2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
Hungary, 6.0% 11jan2019, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
Hungary, 6.25% 29jan2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Hungary, 6.375% 29mar2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Hungary, 7.625% 29mar2041, USD 11/14/2018 ***.**** ***.**** *.** *.**
Huntsman International, 4.25% 1apr2025, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Indonesia, 11.625% 4mar2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Indonesia, 3.3% 21nov2022, USD 11/14/2018 **.**** **.**** *.** *.**
Indonesia, 4.0% 21nov2018, USD 11/14/2018 **.**** ***.**** **.** -*.**
Indonesia, 4.325% 28may2025, USD 11/14/2018 **.**** **.**** *.** *.**
Intercorp Peru, 5.875% 12feb2025, USD 11/14/2018 ***.**** ***.**** *.** *.**
Investment Corporation of Dubai, 3.508% 21may2020, USD 11/14/2018 **.**** **.**** *.** *.**
Ireland, IRGB 4.4 18jun2019 11/14/2018 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 5 18oct2020 11/14/2018 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 5.4 13mar2025 11/14/2018 ***.**** ***.**** *.** *.**
Ireland, IRGB 5.9 18oct2019 11/14/2018 ***.**** ***.**** -*.** -*.**
JBS, 5.875% 15jul2024, USD 11/14/2018 **.**** **.**** *.** *.**
JBS, 6.25% 5feb2023, USD 11/14/2018 **.**** **.**** *.** *.**
JBS, 7.25% 3apr2024, USD 11/14/2018 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
JP Morgan, 2.2% 22oct2019, USD 11/14/2018 **.**** **.**** *.** *.**
Kazakhstan Temir Zholy, 6.95% 10jul2042, USD 11/14/2018 ***.**** ***.**** *.** *.**
Koc Holding, 3.5% 24apr2020, USD 11/14/2018 **.**** **.**** *.** *.**
Koc Holding, 5.25% 15mar2023, USD 11/14/2018 **.**** **.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 11/14/2018 **.**** **.**** *.** *.**
Koks, 10.75% 28dec2018, USD 11/14/2018 ***.**** ***.**** *.** *.**
Korea Development Bank, 2.5% 13jan2021, USD 11/14/2018 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 5.136% 2nov2021, USD 11/14/2018 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 7.9% 17feb2026, USD 11/14/2018 **.**** ***.**** *.** *.**
Latvia, 2.750% 12jan2020, USD 11/14/2018 **.**** **.**** *.** *.**
Latvia, 5.250% 16jun2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Lithuania, 3.375% 22jan2024, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Lithuania, 6.125% 9mar2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Lithuania, 6.625% 1feb2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Lithuania, 7.375% 11feb2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Lukoil, 4.563% 24apr2023, USD 11/14/2018 **.**** **.**** *.** *.**
Lukoil, 4.75% 2nov2026, USD 11/14/2018 **.**** **.**** *.** *.**
Lukoil, 6.125% 9nov2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Lukoil, 7.25% 5nov2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 5% 30may2023, USD 11/14/2018 **.**** **.**** *.** *.**
Mobile TeleSystems (MTS), 8.625% 22jun2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Mongolian Mining Corporation, 8.875% 29mar2017, USD 11/14/2018 **.**** **.****
MTN Group, 4.755% 11nov2024, USD 11/14/2018 **.**** **.**** *.** *.**
Myronivsky Hliboproduct, 8.25% 2apr2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
NIBC, 2.25% 24sep2019, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
NLMK, 4.5% 15jun2023, USD 11/14/2018 **.**** **.**** *.** *.**
NLMK, 4.950% 26sep2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Noble Group Ltd, 6.750% 29jan2020, USD 11/14/2018 **.**** **.**** ***.** ***.**
Norilsk Nickel, 5.55% 28oct2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Norilsk Nickel, 6.625% 14oct2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
NOVATEK, 4.422% 13dec2022, USD 11/14/2018 **.**** **.**** *.** *.**
NOVATEK, 6.604% 3feb2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Nykredit Realkredit, 0.75% 14jul2021, EUR 11/14/2018 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 11/14/2018 **.**** **.**** **.** **.**
Odebrecht, 4.375% 25apr2025, USD 11/14/2018 **.**** **.**** **.** **.**
Oi S.A., 4.625% 8may2020, EUR 11/13/2018 *.**** *.**** ****.** ***.**
Oi S.A., 5.625% 22jun2021, EUR 11/14/2018 *.**** *.****
Opus Securities, 3.95% perp., EUR (Conv.) 11/14/2018 **.**** **.****
Orient Express Bank, 12% perp., USD 11/14/2018 **.**** **.****
Oschadbank, 8.25% 10mar2023, USD 11/14/2018 **.**** ***.**** *.** *.**
Oschadbank, 8.875% 20mar2025, USD 11/14/2018 ***.**** ***.**** *.** *.**
Otkritie Bank, 4.5% 11nov2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Pakistan, 6.75% 3dec2019, USD 11/14/2018 **.**** ***.**** *.** *.**
PDVSA, 5.375% 12apr2027, USD 11/14/2018 **.**** **.**** **.** **.**
PDVSA, 5.50% 12apr2037, USD 11/14/2018 **.**** **.**** **.** **.**
Pemex, 1.875% 21apr2022, EUR 11/14/2018 **.**** **.**** *.** *.**
Pemex, 2.75% 21apr2027, EUR 11/14/2018 **.**** **.**** *.** *.**
Pemex, 3.125% 23jan2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Pemex, 3.125% 27nov2020, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Pemex, 3.5% 30jan2023, USD 11/14/2018 **.**** **.**** *.** *.**
Pemex, 3.75% 16apr2026, EUR 11/14/2018 **.**** **.**** *.** *.**
Pemex, 4.875% 18jan2024, USD 11/14/2018 **.**** **.**** *.** *.**
Pemex, 4.875% 24jan2022, USD 11/14/2018 **.**** **.**** *.** *.**
Pemex, 5.125% 15mar2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Pemex, 5.5% 27jun2044, USD 11/14/2018 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Pemex, 5.50% 24feb2025, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Pemex, 6.0% 5mar2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Pemex, 6.375% 23jan2045, USD 11/14/2018 **.**** **.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 11/14/2018 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 11/12/2018 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 11/14/2018 **.**** **.****
Pemex, 8.0% 3may2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Pemex, FRN 11mar2022, USD 11/14/2018 **.**** **.****
Petrobras, 6.25% 17mar2024, USD 11/14/2018 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 11/14/2018 ***.**** ***.**** *.** *.**
Petrobras, 6.875% 20jan2040, USD 11/14/2018 **.**** **.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 11/14/2018 ***.**** ***.**** *.** *.**
Petrol AD, 8.375% 26jan2022, EUR 11/14/2018 **.**** **.**** **.** **.**
Poland, 3% 17mar2023, USD 11/14/2018 **.**** **.**** *.** *.**
Poland, 3.375% 9jul2024, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Poland, 3.750% 19jan2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Poland, 4.0% 23mar2021, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
Poland, 4.20% 15apr2020, EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Poland, 4.50% 18jan2022, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
Poland, 4.675% 15oct2019, EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Poland, 5% 23mar2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Poland, 5.125% 21apr2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Poland, 5.250% 20jan2025, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Poland, 6.375% 15jul2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Polyus, 4.699% 28mar2022, USD 11/14/2018 **.**** **.**** *.** *.**
Polyus, 5.625% 29apr2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
PrivatBank, 10.875% 28feb2018, USD 11/14/2018 **.**** **.****
PrivatBank, 11% 9feb2021, USD 11/14/2018 *.**** *.**** ***.** ***.**
PrivatBank, 9.375% 23jan2018, USD 11/14/2018 **.**** **.****
Promsvyazbank, 5.25% 19oct2019, USD 11/14/2018 **.**** **.**** **.** **.**
Qatar, 3.241% 18jan2023, USD 11/14/2018 **.**** **.**** *.** *.**
QNB Finansbank, 6.25% 30apr2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Renaissance Credit Bank, 13.5% 22may2019, USD 11/14/2018 **.**** ***.**** **.** **.**
Rent-A-Center, 6.625% 15nov2020, USD 11/14/2018 **.**** ***.**** **.** *.**
Romania, 4.375% 22aug2023, USD 11/14/2018 **.**** ***.**** *.** *.**
Romania, 4.63% 18sep2020, EUR 11/14/2018 ***.**** ***.**** *.** -*.**
Romania, 4.875% 7nov2019, EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Romania, 6.125% 22jan2044, USD 11/14/2018 ***.**** ***.**** *.** *.**
Romania, 6.75% 7feb2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Romania, GB 3.4 21jan2019 EUR 11/14/2018 ***.**** ***.**** -*.** -*.**
Rosneft, 4.199% 6mar2022, USD 11/14/2018 **.**** **.**** *.** *.**
Rosneft, 7.250% 2feb2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
RUSAL Plc, 5.125% 2feb2022, USD 11/14/2018 **.**** **.**** **.** **.**
Russia, 12.75% 24jun2028, USD 11/14/2018 ***.**** ***.**** *.** *.**
Russia, 4.50% 4apr2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Russia, 5.0% 29apr2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Russia, 7.50% 31mar2030, USD 11/14/2018 ***.**** ***.**** *.** *.**
Russian Agricultural Bank, 8.5% 16oct2023, USD 11/14/2018 **.**** ***.**** *.** *.**
Russian Standard Ltd, 13% 27oct2022, USD 11/14/2018 **.**** **.**** ***.** ***.**
RZD, 3.3744% 20may2021, EUR 11/14/2018 ***.**** ***.**** *.** *.**
RZD, 3.45% 6oct2020, USD 11/14/2018 **.**** **.**** *.** *.**
RZD, 4.6% 6mar2023, EUR 11/14/2018 ***.**** ***.**** *.** *.**
RZD, 5.70% 5apr2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
RZD, 9.2% 7oct2023, RUR 11/14/2018 **.**** ***.**** *.** *.**
Samarco Mineracao, 4.125% 1nov2022, USD 11/14/2018 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 11/14/2018 **.**** **.**** **.** **.**
Saudi Electricity Company, 3.473% 8apr2023, USD 11/14/2018 **.**** **.**** *.** *.**
Sberbank, 3.08% 7mar2019, EUR (19) 11/14/2018 **.**** ***.**** *.** *.**
Sberbank, 3.3524% 15nov2019, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Sberbank, 5.125% 29oct2022, USD 11/14/2018 **.**** **.**** *.** *.**
Sberbank, 5.18% 28jun2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Sberbank, 5.25% 23may2023, USD (16) 11/14/2018 **.**** **.**** *.** *.**
Sberbank, 5.5% 26feb2024, USD (17) 11/14/2018 **.**** ***.**** *.** *.**
Sberbank, 5.717% 16jun2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Sberbank, 6.125% 7feb2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Seagate Technology, 4.75% 1jun2023, USD 11/14/2018 **.**** **.**** *.** *.**
Serbia, 4.875% 25feb2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Serbia, 5.88% 3dec2018, USD 11/14/2018 ***.**** ***.**** *.** *.**
Serbia, 7.25% 28sep2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Severstal, 5.9% 17oct2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
Sharjah, 3.839% 27jan2021, USD 11/14/2018 **.**** ***.**** *.** *.**
Sisecam, 4.25% 9may2020, USD 11/14/2018 **.**** **.**** *.** *.**
Slovakia, GB 3.375 15nov2024 223 11/14/2018 ***.**** ***.**** *.** *.**
Slovakia, GB 4 27apr2020 214 11/14/2018 ***.**** ***.**** -*.** -*.**
Slovakia, GB 4.3 9aug2032 222 11/14/2018 ***.**** ***.**** *.** *.**
Slovakia, GB 4.35 14oct2025 216 11/14/2018 ***.**** ***.**** *.** -*.**
Slovakia, GB 4.5 10may2026 206 11/14/2018 ***.**** ***.**** *.** *.**
Slovakia, GB 5.3 12may2019 204 11/14/2018 ***.**** ***.**** -*.** -*.**
Slovenia, 5.25% 18feb2024, USD 11/14/2018 ***.**** ***.**** *.** *.**
Slovenia, 5.50% 26oct2022, USD 11/07/2018 ***.**** *.**
Slovenia, RS63 11/14/2018 ***.**** ***.**** *.** -*.**
Slovenia, RS66 11/14/2018 ***.**** ***.**** *.** *.**
Slovenia, RS67 11/14/2018 ***.**** ***.**** -*.** -*.**
Slovenia, RS69 11/14/2018 ***.**** ***.**** -*.** -*.**
Slovenia, RS70 11/14/2018 ***.**** ***.**** *.** *.**
SOCAR, 4.75% 13mar2023, USD 11/14/2018 **.**** **.**** *.** *.**
South Africa, 3.903% 24jun2020, USD 11/14/2018 **.**** **.**** *.** *.**
Southern Power, 1% 20jun2022, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Springleaf Finance, 5.25% 15dec2019, USD 11/13/2018 **.**** ***.**** *.** *.**
STLC, 5.95% 19jul2021, USD 11/14/2018 **.**** **.**** *.** *.**
Telemar Norte Leste, 9.5% 23apr2019, USD 11/13/2018 *.**** *.**** ******.** *****.**
Teva Pharmaceutical Industries, 1.125% 15oct2024, EUR 11/14/2018 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 2.8% 21jul2023, USD 11/14/2018 **.**** **.**** *.** *.**
Tinkoff Bank, 9.25% perp., USD 11/14/2018 **.**** **.**** **.** **.**
Total, 0.25% 12jul2023, EUR 11/14/2018 **.**** ***.**** *.** *.**
Toyota Motor Credit, 1% 27sep2022, GBP 11/14/2018 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Transcapitalbank, 10.514% 18sep2020, USD 11/14/2018 **.**** **.**** **.** **.**
Transocean Ltd, 6.5% 15nov2020, USD 11/12/2018 **.**** ***.**** *.** *.**
Turk Telekom, 3.75% 19jun2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Turk Telekom, 4.875% 19jun2024, USD 11/14/2018 **.**** **.**** *.** *.**
Turkcell Iletisim, 5.75% 15oct2025, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 11.875% 15jan2030, USD 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 3.25% 23mar2023, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 5.125% 18may2020, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 5.125% 25mar2022, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 5.625% 30mar2021, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 5.875% 2apr2019, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 6.0% 14jan2041, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 6.25% 26sep2022, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 6.75% 30may2040, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 6.875% 17mar2036, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 7% 11mar2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 7% 5jun2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 7.25% 5mar2038, USD 11/14/2018 **.**** **.**** *.** *.**
Turkey, 7.375% 5feb2025, USD 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 7.5% 7nov2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
Turkey, 8% 14feb2034, USD 11/14/2018 ***.**** ***.**** *.** *.**
Turkiye Finans, 5.375% 24apr2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5% 25jun2021, USD 11/14/2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5% 30apr2020, USD 11/14/2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 30oct2019, USD 11/14/2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 6oct2021, USD 11/14/2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2019, USD 11/14/2018 **.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 11/14/2018 **.**** **.**** **.** *.**
Turkiye Is Bankasi, 6% 24oct2022, USD 11/14/2018 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 7.85% 10dec2023, USD 11/14/2018 **.**** **.**** **.** **.**
Turkiye Sinai Kalkinma Bankasi, 4.875% 18may2021, USD 11/14/2018 **.**** **.**** **.** *.**
Turkiye Sinai Kalkinma Bankasi, 5.125% 22apr2020, USD 11/14/2018 **.**** **.**** *.** *.**
Ukrainian Railway, 9.875% 15sep2021, USD 11/14/2018 **.**** ***.**** **.** *.**
Ukreximbank, 9.625% 27apr2022, USD 11/14/2018 **.**** ***.**** *.** *.**
Ukreximbank, 9.75% 22jan2025, USD 11/14/2018 ***.**** ***.**** *.** *.**
Ukreximbank, FRN 9feb2023, USD 11/14/2018 **.**** **.****
UnitedHealth Group, 1.7% 15feb2019, USD 11/14/2018 **.**** **.**** *.** *.**
Vakifbank, 2.375% 4may2021, EUR 11/14/2018 **.**** **.**** *.** *.**
Vakifbank, 3.5% 17jun2019, EUR 11/14/2018 **.**** ***.**** *.** *.**
Vakifbank, 5.5% 27oct2021, USD 11/14/2018 **.**** **.**** *.** *.**
Vakifbank, 6.0% 1nov2022, USD 11/14/2018 **.**** **.**** **.** **.**
Vakifbank, 6.875% 3feb2025, USD 11/14/2018 **.**** **.**** **.** **.**
Vale, 6.875% 10nov2039, USD 11/14/2018 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 11/14/2018 ***.**** ***.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 11/14/2018 **.**** **.**** *.** *.**
Venezuela, 12.750% 23aug2022, USD 11/14/2018 **.**** **.**** ***.** ***.**
Venezuela, 6% 9dec2020, USD 11/14/2018 **.**** **.**** ***.** ***.**
Venezuela, 7% 1dec2018, USD 11/14/2018 **.**** **.**** *******.** *******.**
Venezuela, 7% 31mar2038, USD 11/14/2018 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 11/14/2018 **.**** **.**** **.** **.**
Venezuela, 7.75% 13oct2019, USD 11/14/2018 **.**** **.**** ***.** ***.**
Venezuela, 8.25% 13oct2024, USD 11/14/2018 **.**** **.**** **.** **.**
Venezuela, 9% 7may2023, USD 11/14/2018 **.**** **.**** **.** **.**
Venezuela, 9.25% 15sep2027, USD 11/14/2018 **.**** **.**** **.** **.**
Venezuela, 9.25% 7may2028, USD 11/14/2018 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 11/14/2018 **.**** **.**** **.** **.**
VEON Holdings, 6.25% 26apr2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
VimpelCom, 5.2% 13feb2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
VimpelCom, 5.95% 13feb2023, USD 11/14/2018 ***.**** ***.**** *.** *.**
VimpelCom, 7.5043% 1mar2022, USD 11/14/2018 ***.**** ***.**** *.** *.**
VimpelCom, 7.748% 2feb2021, USD 11/14/2018 ***.**** ***.**** *.** *.**
Vnesheconombank, 4.22% 21nov2018, USD 11/14/2018 **.**** ***.**** **.** *.**
Vnesheconombank, 5.94% 21nov2023, USD 11/14/2018 **.**** **.**** *.** *.**
Vnesheconombank, 6.025% 5jul2022, USD 11/14/2018 **.**** **.**** *.** *.**
Vnesheconombank, 6.80% 22nov2025, USD 11/14/2018 **.**** **.**** *.** *.**
Vnesheconombank, 6.902% 9jul2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR 11/14/2018 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.625% 25sep2019, USD 11/14/2018 ***.**** ***.**** *.** *.**
VTB, 6.250% 30jun2035, USD (6) 11/14/2018 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 11/14/2018 ***.**** ***.**** *.** *.**
VTB, 6.95% 17oct2022, USD 11/14/2018 **.**** **.**** *.** *.**
VTB, 9.5% perp., USD 11/14/2018 **.**** **.**** **.** **.**
Wells Fargo, 2% 28jul2025, GBP 11/14/2018 **.**** **.**** *.** *.**
Wells Fargo, 2.55% 7dec2020, USD 11/14/2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 4% 22jan2020, USD 11/14/2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.125% 22oct2019, USD 11/14/2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.25% 3dec2018, USD 11/14/2018 **.**** ***.**** **.** *.**
Yapi Kredi Bank, 5.5% 6dec2022, USD 11/14/2018 **.**** **.**** **.** **.**
Yapi Kredi Bank, 8.5% 9mar2026, USD 11/14/2018 **.**** **.**** **.** **.**
Yasar Holding, 8.875% 6may2020, USD 11/14/2018 **.**** **.**** **.** **.**
Ziraat Bank, 4.25% 3jul2019, USD 11/14/2018 **.**** **.**** *.** *.**
Ziraat Bank, 4.75% 29apr2021, USD 11/14/2018 **.**** **.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×