Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:



Issue:
Select issue

  • All available

Currency of issue:
Select currency

Select allCancel all



  • EUR
  • UAH
  • USD

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 34
Found issuers (on current date): 1
Turnover USD:
20,661,466 (2 deals)
Turnover UAH:
104,690,691 (9 deals)
Last update: 22.02.2019 17:25:01
Date
Время обновления
Last deal price
Stock exchange
Bid
Ask
Middle price
YTM, effective (indicative)
YTM (bid)
YTM (ask)
ACI
Duration
Market
Currency
02/22/2019
12:24
Perspektiva S.E.
98.9160
98.9160
98.92
19.49%
19.49%
36.00
89
Quote-driven market
UAH
02/22/2019
13:24
PFTS
98.5460
21.27%
36.00
Order-driven market - Listing level 1
UAH
02/22/2019
13:24
PFTS
94.4290
95.9840
95.21
19.24%
20.00%
18.50%
17.24
465
Order-driven market
UAH
02/22/2019
15:49
Perspektiva S.E.
99.2360
99.4340
99.34
21.24%
19.47%
52.89
47
Quote-driven market
UAH
02/22/2019
13:24
PFTS
99.2040
99.4650
99.33
20.36%
21.53%
19.20%
52.89
47
Order-driven market
UAH
02/22/2019
17:25
Perspektiva S.E.
98.8800
99.4160
99.15
20.70%
19.02%
20.07
138
Quote-driven market
UAH
02/22/2019
13:24
PFTS
98.7910
20.98%
20.07
Order-driven market
UAH
02/22/2019
15:49
PFTS
98.3920
98.9300
98.66
20.09%
20.78%
19.40%
3.96
173
Order-driven market
UAH
02/22/2019
13:24
PFTS
98.4040
20.00%
73.36
Order-driven market
UAH
02/22/2019
12:24
Perspektiva S.E.
97.5570
98.4090
97.98
19.69%
18.51%
15.96
314
Quote-driven market
UAH
02/22/2019
15:49
PFTS
97.5160
98.3410
97.93
19.17%
19.75%
18.60%
15.96
314
Order-driven market
UAH
02/22/2019
16:06
PFTS
97.8570
100.4870
99.17
6.31%
7.50%
5.15%
15.04
431
Order-driven market
USD
02/22/2019
13:24
PFTS
99.4530
100.1210
99.79
6.01%
6.94%
5.08%
6.44
138
Order-driven market
USD
02/22/2019
13:24
PFTS
98.9030
100.2740
99.59
6.14%
7.25%
5.05%
17.90
238
Order-driven market
USD
02/22/2019
13:24
PFTS
98.2000
100.3080
99.25
6.31%
7.50%
5.15%
1.33
350
Order-driven market
USD
02/22/2019
16:06
PFTS
94.7990
19.04%
20.00%
18.20%
12.90
621
Order-driven market
UAH
02/22/2019
17:25
Perspektiva S.E.
97.5840
97.5840
97.58
18.00%
18.00%
12.90
621
Quote-driven market
UAH
02/22/2019
17:25
Perspektiva S.E.
98.0340
98.0760
98.06
19.86%
19.40%
40
Quote-driven market
UAH
02/22/2019
13:24
PFTS
97.8550
21.88%
Order-driven market
UAH
02/22/2019
12:24
Perspektiva S.E.
94.8820
19.04%
Quote-driven market
UAH
02/22/2019
13:24
PFTS
94.3820
94.5840
94.48
20.72%
21.15%
20.29%
110
Order-driven market
UAH
02/22/2019
13:24
PFTS
97.8970
98.2721
98.08
6.22%
6.86%
5.59%
117
Order-driven market
USD
02/22/2019
17:25
Perspektiva S.E.
117
Quote-driven market
USD
02/22/2019
14:03
PFTS
99.8706
0.99%
Order-driven market
EUR
02/22/2019
12:24
Perspektiva S.E.
96.7730
19.25%
Quote-driven market
UAH
02/22/2019
13:24
PFTS
96.4510
96.6070
96.53
20.88%
21.40%
20.36%
68
Order-driven market
UAH
02/22/2019
13:24
PFTS
102.3430
16.88%
20.79
Order-driven market
UAH
02/22/2019
13:24
PFTS
84.2570
20.12%
Order-driven market
UAH
02/22/2019
17:25
Perspektiva S.E.
85.4340
85.4340
85.43
18.35%
18.35%
341
Quote-driven market
UAH
02/22/2019
12:24
Perspektiva S.E.
92.4720
18.78%
Quote-driven market
UAH
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×