Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:



Issue:
Select issue

  • All available

Currency of issue:
Select currency

Select allCancel all



  • EUR
  • UAH
  • USD

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 30
Found issuers (on current date): 1
Turnover UAH:
83,031,950 (4 deals)
Last update: 18.06.2019 12:24:16
Date
Время обновления
Last deal price
Stock exchange
Bid
Ask
Middle price
YTM, effective (indicative)
YTM (bid)
YTM (ask)
ACI
Duration
Market
Currency
06/18/2019
12:24
PFTS
96.0290
19.50%
62.68
Order-driven market
UAH
06/18/2019
12:24
PFTS
99.4060
20.20%
54.46
Order-driven market
UAH
06/18/2019
12:24
Perspektiva S.E.
99.6020
99.6020
99.60
19.25%
19.25%
55.03
57
Quote-driven market
UAH
06/18/2019
12:24
PFTS
99.4830
99.6020
99.54
19.68%
20.12%
19.25%
55.03
57
Order-driven market
UAH
06/18/2019
12:24
PFTS
99.2630
20.01%
44.88
Order-driven market
UAH
06/18/2019
11:13
Perspektiva S.E.
98.6220
99.2440
98.93
19.19%
17.90%
65.98
198
Quote-driven market
UAH
06/18/2019
12:24
PFTS
98.4990
98.8580
98.68
19.07%
19.45%
18.70%
65.98
198
Order-driven market
UAH
06/18/2019
12:24
PFTS
97.8410
98.3950
98.12
18.97%
19.45%
18.50%
43.54
247
Order-driven market
UAH
06/18/2019
12:24
PFTS
98.2086
99.4857
98.85
6.95%
7.73%
6.19%
5.11
325
Order-driven market
USD
06/18/2019
12:24
PFTS
96.8220
97.4820
97.15
18.77%
19.20%
18.35%
2.41
345
Order-driven market
UAH
06/18/2019
12:24
PFTS
99.7791
99.8958
99.84
8.29%
9.32%
7.27%
23.41
22
Order-driven market
USD
06/18/2019
12:24
PFTS
99.1682
99.9406
99.55
6.82%
8.01%
5.65%
8.14
127
Order-driven market
USD
06/18/2019
12:24
PFTS
98.5793
100.0165
99.30
6.63%
7.82%
5.46%
18.49
234
Order-driven market
USD
06/18/2019
12:24
PFTS
98.5420
19.45%
52.53
Order-driven market
UAH
06/18/2019
12:24
PFTS
98.0496
100.4190
99.23
6.50%
7.69%
5.34%
22.60
385
Order-driven market
USD
06/18/2019
12:24
Perspektiva S.E.
16.11%
16.11%
15
Quote-driven market
UAH
06/18/2019
12:24
PFTS
99.2500
99.2860
99.27
19.58%
20.10%
19.05%
15
Order-driven market
UAH
06/18/2019
12:24
PFTS
96.3950
18.75%
Quotes market
UAH
06/18/2019
12:24
PFTS
99.3194
8.66%
Order-driven market
USD
06/18/2019
12:24
Perspektiva S.E.
92.9950
93.4990
93.25
20.68%
19.01%
141
Quote-driven market
UAH
06/18/2019
12:24
PFTS
93.2800
93.5320
93.41
19.31%
19.73%
18.90%
141
Order-driven market
UAH
06/18/2019
12:24
PFTS
89.6390
90.0120
89.83
19.01%
19.42%
18.61%
225
Order-driven market
UAH
06/18/2019
12:24
Perspektiva S.E.
97.6590
18.88%
Quote-driven market
UAH
06/18/2019
12:24
Perspektiva S.E.
94.8610
18.58%
Quote-driven market
UAH
06/18/2019
12:24
PFTS
92.0120
92.3460
92.18
19.23%
19.70%
18.77%
169
Order-driven market
UAH
06/18/2019
12:24
Perspektiva S.E.
99.6290
18.48%
Quote-driven market
UAH
06/18/2019
12:24
PFTS
99.6020
99.6290
99.62
19.22%
19.96%
18.48%
8
Order-driven market
UAH
06/18/2019
12:24
Perspektiva S.E.
98.6480
18.69%
Quote-driven market
UAH
06/18/2019
12:24
PFTS
98.5510
98.5900
98.57
19.87%
20.17%
19.57%
29
Order-driven market
UAH
06/18/2019
12:24
Perspektiva S.E.
97.0230
18.81%
Quote-driven market
UAH
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×