- News and research
- Bonds
- Prices
- Watchlist
- Tools
- Issuers
- Investment banks
- People
- Indices and statistics
- Money Market
- About us
- Help
FAQ
Follow Cbonds
Found issues (on current date):
34
Found issuers (on current date): 1
Found issuers (on current date): 1
Turnover USD:
20,661,466
(2 deals)
Turnover UAH:
104,690,691
(9 deals)
Last update: 22.02.2019 17:25:01
Бумага |
|---|
Date |
Время обновления |
Last deal price |
Stock exchange |
Bid |
Ask |
Middle price |
YTM, effective (indicative) |
YTM (bid) |
YTM (ask) |
ACI |
Duration |
Market |
Currency |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02/22/2019 |
12:24 |
Perspektiva S.E. |
98.9160 |
98.9160 |
98.92 |
19.49% |
19.49% |
36.00 |
89 |
Quote-driven market |
UAH |
||
02/22/2019 |
13:24 |
PFTS |
98.5460 |
21.27% |
36.00 |
Order-driven market - Listing level 1 |
UAH |
||||||
02/22/2019 |
13:24 |
PFTS |
94.4290 |
95.9840 |
95.21 |
19.24% |
20.00% |
18.50% |
17.24 |
465 |
Order-driven market |
UAH |
|
02/22/2019 |
15:49 |
Perspektiva S.E. |
99.2360 |
99.4340 |
99.34 |
21.24% |
19.47% |
52.89 |
47 |
Quote-driven market |
UAH |
||
02/22/2019 |
13:24 |
PFTS |
99.2040 |
99.4650 |
99.33 |
20.36% |
21.53% |
19.20% |
52.89 |
47 |
Order-driven market |
UAH |
|
02/22/2019 |
17:25 |
Perspektiva S.E. |
98.8800 |
99.4160 |
99.15 |
20.70% |
19.02% |
20.07 |
138 |
Quote-driven market |
UAH |
||
02/22/2019 |
13:24 |
PFTS |
98.7910 |
20.98% |
20.07 |
Order-driven market |
UAH |
||||||
02/22/2019 |
15:49 |
PFTS |
98.3920 |
98.9300 |
98.66 |
20.09% |
20.78% |
19.40% |
3.96 |
173 |
Order-driven market |
UAH |
|
02/22/2019 |
13:24 |
PFTS |
98.4040 |
20.00% |
73.36 |
Order-driven market |
UAH |
||||||
02/22/2019 |
12:24 |
Perspektiva S.E. |
97.5570 |
98.4090 |
97.98 |
19.69% |
18.51% |
15.96 |
314 |
Quote-driven market |
UAH |
||
02/22/2019 |
15:49 |
PFTS |
97.5160 |
98.3410 |
97.93 |
19.17% |
19.75% |
18.60% |
15.96 |
314 |
Order-driven market |
UAH |
|
02/22/2019 |
16:06 |
PFTS |
97.8570 |
100.4870 |
99.17 |
6.31% |
7.50% |
5.15% |
15.04 |
431 |
Order-driven market |
USD |
|
02/22/2019 |
13:24 |
PFTS |
99.4530 |
100.1210 |
99.79 |
6.01% |
6.94% |
5.08% |
6.44 |
138 |
Order-driven market |
USD |
|
02/22/2019 |
13:24 |
PFTS |
98.9030 |
100.2740 |
99.59 |
6.14% |
7.25% |
5.05% |
17.90 |
238 |
Order-driven market |
USD |
|
02/22/2019 |
13:24 |
PFTS |
98.2000 |
100.3080 |
99.25 |
6.31% |
7.50% |
5.15% |
1.33 |
350 |
Order-driven market |
USD |
|
02/22/2019 |
16:06 |
PFTS |
94.7990 |
19.04% |
20.00% |
18.20% |
12.90 |
621 |
Order-driven market |
UAH |
|||
02/22/2019 |
17:25 |
Perspektiva S.E. |
97.5840 |
97.5840 |
97.58 |
18.00% |
18.00% |
12.90 |
621 |
Quote-driven market |
UAH |
||
02/22/2019 |
17:25 |
Perspektiva S.E. |
98.0340 |
98.0760 |
98.06 |
19.86% |
19.40% |
40 |
Quote-driven market |
UAH |
|||
02/22/2019 |
13:24 |
PFTS |
97.8550 |
21.88% |
Order-driven market |
UAH |
|||||||
02/22/2019 |
12:24 |
Perspektiva S.E. |
94.8820 |
19.04% |
Quote-driven market |
UAH |
|||||||
02/22/2019 |
13:24 |
PFTS |
94.3820 |
94.5840 |
94.48 |
20.72% |
21.15% |
20.29% |
110 |
Order-driven market |
UAH |
||
02/22/2019 |
13:24 |
PFTS |
97.8970 |
98.2721 |
98.08 |
6.22% |
6.86% |
5.59% |
117 |
Order-driven market |
USD |
||
02/22/2019 |
17:25 |
Perspektiva S.E. |
117 |
Quote-driven market |
USD |
||||||||
02/22/2019 |
14:03 |
PFTS |
99.8706 |
0.99% |
Order-driven market |
EUR |
|||||||
02/22/2019 |
12:24 |
Perspektiva S.E. |
96.7730 |
19.25% |
Quote-driven market |
UAH |
|||||||
02/22/2019 |
13:24 |
PFTS |
96.4510 |
96.6070 |
96.53 |
20.88% |
21.40% |
20.36% |
68 |
Order-driven market |
UAH |
||
02/22/2019 |
13:24 |
PFTS |
102.3430 |
16.88% |
20.79 |
Order-driven market |
UAH |
||||||
02/22/2019 |
13:24 |
PFTS |
84.2570 |
20.12% |
Order-driven market |
UAH |
|||||||
02/22/2019 |
17:25 |
Perspektiva S.E. |
85.4340 |
85.4340 |
85.43 |
18.35% |
18.35% |
341 |
Quote-driven market |
UAH |
|||
02/22/2019 |
12:24 |
Perspektiva S.E. |
92.4720 |
18.78% |
Quote-driven market |
UAH |
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
