Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...

Currency of issue:
Select currency

Select allCancel all



  • EUR
  • UAH
  • USD

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 37
Found issuers (on current date): 1
Turnover UAH:
11,688,594 (7 deals)
Turnover USD:
250,951,980 (18 deals)
Last update: 20.04.2018 17:01:00
Last deal price
Bid
Ask
Middle price
YTM, effective (indicative)
YTM (bid)
YTM (ask)
ACI
Duration
Currency
99.8750
19.07%
66.37
UAH
99.1780
19.05%
41.77
UAH
98.9900
18.94%
33.57
UAH
99.3570
18.83%
47.24
UAH
98.0590
98.9030
98.48
17.20%
17.90%
16.50%
39.04
252
UAH
97.6700
17.75%
3.53
UAH
95.2800
96.8567
96.07
16.33%
17.75%
14.95%
8.43
242
UAH
94.9267
96.6167
95.77
16.33%
17.75%
14.95%
6.87
262
UAH
96.9630
99.5300
98.25
16.49%
17.75%
15.25%
30.95
431
UAH
101.8970
102.6820
102.29
17.30%
17.90%
16.70%
47.13
262
UAH
16.87%
17.75%
16.00%
77.83
346
UAH
99.8960
18.96%
70.62
UAH
99.8200
18.89%
62.84
UAH
4.48%
5.21%
3.76%
24.50
61
USD
18.15%
19.01%
18.15%
45.53
82
UAH
99.5800
101.0730
100.33
16.99%
17.75%
16.25%
45.62
405
UAH
4.55%
5.26%
3.86%
19.59
82
USD
98.8980
17.75%
28.62
UAH
100.4440
5.34%
11.91
USD
99.2960
18.78%
22.36
UAH
100.4740
100.9090
100.69
4.76%
5.33%
4.20%
6.57
145
USD
98.4920
100.1380
99.32
16.99%
17.75%
16.25%
18.99
463
UAH
100.0630
5.13%
27.69
USD
100.5120
101.0220
100.77
4.83%
5.37%
4.30%
0.35
180
USD
98.9020
99.8810
99.39
17.07%
17.90%
16.25%
45.44
244
UAH
97.9960
100.0160
99.01
17.09%
17.85%
16.35%
40.10
559
UAH
16.48%
17.75%
16.45%
18.42
610
UAH
16.75%
17.75%
16.75%
18.19
307
UAH
100.3430
101.0070
100.67
5.22%
5.40%
5.05%
23.46
707
USD
17.51%
18.97%
17.51%
33
UAH
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×