Realtime (19.04 18:01)

Бумага
Ukraine, 142137 UAH 22may2019 Benchmark
Ukraine, 171094 UAH 08jul2020
Ukraine, 185755 UAH 31jul2019
Ukraine, 186803 UAH 11sep2024
Ukraine, 188585 UAH 04dec2024
Ukraine, 188593 UAH 11dec2024
Ukraine, 194088 UAH 24apr2019
Ukraine, 194138 UAH 15may2019 Benchmark
Ukraine, 194138 UAH 15may2019 Benchmark
Ukraine, 194377 UAH 02jun2021
Ukraine, 194658 UAH 10jul2019 Benchmark
Ukraine, 197032 UAH 17jul2030
Ukraine, 198006 UAH 10jun2020 Benchmark
Ukraine, 198006 UAH 10jun2020 Benchmark
Ukraine, 198469 USD 10jul2019
Ukraine, 198873 UAH 19aug2020
Ukraine, 199210 UAH 12oct2022
Ukraine, 199491 USD 12feb2020
Ukraine, 199665 EUR 05jun2019
Ukraine, 200174 UAH 20jan2021 Benchmark
Ukraine, 200711 EUR 27nov2019
Ukraine, 201388 UAH 12jun2019
Ukraine, 201453 USD 19jun2019
Ukraine, 201743 USD 22jul2020
Ukraine, 203244 UAH 29jan2020
Ukraine, 203566 USD 12dec2019
Ukraine, 203640 UAH 26jun2019
Ukraine, 203715 UAH 17jul2019
Ukraine, 203723 UAH 24mar2021
Ukraine, 203830 UAH 21aug2019

Date	Время обновления	Stock exchange	Bid	Ask	Middle price	YTM, effective (indicative)	YTM (bid)	YTM (ask)	ACI	Duration	Market	Currency
04/19/2019	17:25	Perspektiva S.E.					20.73%	20.26%	57.68	33	Quote-driven market	UAH
04/19/2019	14:24	PFTS	95.1940	96.3680	95.78	19.12%	19.75%	18.50%	39.18	409	Order-driven market	UAH
04/19/2019	14:24	PFTS	98.4120				21.13%		30.95		Order-driven market	UAH
04/19/2019	14:24	PFTS	100.0030				16.14%		12.74		Quotes market	UAH
04/19/2019	14:24	PFTS	78.1090				16.08%		33.32		Quotes market	UAH
04/19/2019	14:24	PFTS	78.1090				16.07%		31.49		Quotes market	UAH
04/19/2019	14:24	PFTS	99.9980				20.61%		89.47		Order-driven market	UAH
04/19/2019	12:24	Perspektiva S.E.	99.8270	99.9410	99.88		21.37%	19.58%	77.83	26	Quote-driven market	UAH
04/19/2019	14:24	PFTS	99.8460	99.9220	99.88	20.47%	21.07%	19.88%	77.83	26	Order-driven market	UAH
04/19/2019	12:24	PFTS		101.5170				16.53%	61.95		Order-driven market	UAH
04/19/2019	14:24	PFTS	99.1830				21.20%		45.62		Order-driven market	UAH
04/19/2019	14:24	PFTS	86.3950				11.45%		19.53		Quotes market	UAH
04/19/2019	14:00	Perspektiva S.E.	96.0330	97.3750	96.70		19.50%	18.00%	51.34	381	Quote-driven market	UAH
04/19/2019	14:24	PFTS	95.8130	97.2850	96.55	18.92%	19.75%	18.10%	51.34	381	Order-driven market	UAH
04/19/2019	14:24	PFTS	99.8521	102.4026	101.13	0.35%	6.09%	-5.02%	14.63	82	Order-driven market	USD
04/19/2019	14:24	PFTS	95.0320				19.75%		23.04		Order-driven market	UAH
04/19/2019	17:25	Perspektiva S.E.	93.4760	93.4760	93.48		18.30%	18.30%	0.82	1 026	Quote-driven market	UAH
04/19/2019	14:24	PFTS	98.6559	100.4434	99.55	6.07%	7.25%	4.91%	9.62	294	Order-driven market	USD
04/19/2019	14:24	PFTS	99.9270	100.0560	99.99	4.07%	4.59%	3.56%	14.61	47	Order-driven market	EUR
04/19/2019	14:24	PFTS	95.4350	97.3180	96.38	19.02%	19.75%	18.30%	36.99	565	Order-driven market	UAH
04/19/2019	14:24	PFTS	99.6934				4.70%		16.03		Quotes market	EUR
04/19/2019	14:24	PFTS	97.1960	97.3360	97.27	20.61%	21.20%	20.02%		54	Order-driven market	UAH
04/19/2019	14:24	PFTS	99.0789	99.3547	99.22	4.82%	5.69%	3.95%		61	Order-driven market	USD
04/19/2019	14:24	PFTS	98.1687	100.8839	99.53	6.15%	7.33%	4.99%	13.31	445	Order-driven market	USD
04/19/2019	14:24	Perspektiva S.E.	87.5270	87.5270	87.53		18.60%	18.60%		285	Quote-driven market	UAH
04/19/2019	16:00	Perspektiva S.E.						6.70%		237	Quote-driven market	USD
04/19/2019	18:01	Perspektiva S.E.	96.1670	96.7550	96.46		23.34%	19.37%		68	Quote-driven market	UAH
04/19/2019	14:00	Perspektiva S.E.	95.7280	95.7950	95.76		19.61%	19.27%		89	Quote-driven market	UAH
04/19/2019	18:01	Perspektiva S.E.	99.9660	99.9660	99.97		18.86%	18.86%	11.34	620	Quote-driven market	UAH
04/19/2019	13:24	Perspektiva S.E.		94.2370				19.09%			Quote-driven market	UAH

1
2
3
>

FAQ

Follow Cbonds

Open chat WhatsApp

Realtime (19.04 18:01)

Issuer and issues

Bond Quotes

Indices

Investment banks

News and comments

Tools

Cbonds Group Projects: