Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:



Issue:
Select issue

  • All available

Currency of issue:
Select currency

Select allCancel all



  • EUR
  • UAH
  • USD

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 43
Found issuers (on current date): 1
Last update: 19.10.2018 14:55:04
Date
Время обновления
Last deal price
Stock exchange
Bid
Ask
Middle price
YTM, effective (indicative)
YTM (bid)
YTM (ask)
ACI
Duration
Market
Currency
10/19/2018
12:24
PFTS
97.3440
97.9210
97.63
19.40%
20.00%
18.80%
57.68
203
Order-driven market - Listing level 1
UAH
10/19/2018
14:55
PFTS
98.9810
20.01%
36.96
Quotes market
UAH
10/19/2018
12:24
PFTS
98.6150
21.61%
39.04
Order-driven market
UAH
10/19/2018
14:55
PFTS
98.8430
19.59%
33.58
Quotes market
UAH
10/19/2018
14:55
PFTS
98.6210
19.57%
25.38
Quotes market
UAH
10/19/2018
13:24
PFTS
97.5190
98.1590
97.84
20.23%
21.06%
19.40%
3.53
173
Order-driven market
UAH
10/19/2018
12:24
PFTS
96.6290
20.00%
30.95
Order-driven market
UAH
10/19/2018
14:55
PFTS
100.0030
16.14%
12.74
Quotes market
UAH
10/19/2018
14:55
PFTS
83.5090
14.03%
33.32
Quotes market
UAH
10/19/2018
14:55
PFTS
83.5090
14.02%
31.49
Quotes market
UAH
10/19/2018
12:24
PFTS
99.8410
100.2640
100.05
20.37%
21.30%
19.45%
47.12
96
Order-driven market
UAH
10/19/2018
12:24
PFTS
99.7390
20.00%
89.47
Order-driven market
UAH
10/19/2018
12:24
PFTS
99.5430
99.8030
99.67
19.72%
20.00%
19.45%
77.83
193
Order-driven market
UAH
10/19/2018
12:24
PFTS
98.3710
99.0820
98.73
19.40%
20.00%
18.80%
45.62
250
Order-driven market
UAH
10/19/2018
12:24
PFTS
96.4170
97.0370
96.73
19.67%
20.00%
19.35%
40.10
413
Order-driven market
UAH
10/19/2018
14:55
PFTS
91.7950
10.47%
19.53
Quotes market
UAH
10/19/2018
12:24
PFTS
95.5670
97.3480
96.46
19.14%
20.00%
18.30%
18.42
463
Order-driven market
UAH
10/19/2018
12:24
PFTS
98.1660
98.5540
98.36
20.64%
21.26%
20.03%
18.19
138
Order-driven market
UAH
10/19/2018
12:24
PFTS
97.9287
100.2105
99.07
6.23%
7.04%
5.44%
23.46
543
Order-driven market
USD
10/19/2018
12:24
PFTS
93.9660
96.1500
95.06
19.09%
20.00%
18.20%
51.34
526
Order-driven market
UAH
10/19/2018
12:24
PFTS
99.5710
100.3220
99.95
5.50%
6.05%
4.95%
14.63
259
Order-driven market
USD
10/19/2018
12:24
PFTS
93.1600
20.00%
23.04
Order-driven market
UAH
10/19/2018
12:24
PFTS
98.6090
98.6910
98.65
4.93%
5.09%
4.78%
103
Order-driven market
USD
10/19/2018
12:24
PFTS
97.8970
21.40%
Order-driven market
UAH
10/19/2018
12:24
PFTS
98.9950
99.0970
99.05
20.22%
21.41%
19.04%
19
Order-driven market
UAH
10/19/2018
12:24
PFTS
94.3150
95.0700
94.69
19.84%
21.44%
18.26%
110
Order-driven market
UAH
10/19/2018
12:24
PFTS
98.1330
98.2923
98.21
5.15%
5.39%
4.92%
131
Order-driven market
USD
10/19/2018
12:24
PFTS
96.1590
96.8100
96.48
5.52%
6.06%
4.99%
243
Order-driven market
USD
10/19/2018
12:24
PFTS
96.7630
100.1650
98.46
18.35%
20.00%
16.75%
25.82
448
Order-driven market
UAH
10/19/2018
12:24
PFTS
95.3000
18.60%
Order-driven market
UAH
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Sign in or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data platform
×