Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...
Stock exchanges:



Issue:
Select issue

  • All available

Currency of issue:
Select currency

Select allCancel all



  • EUR
  • UAH
  • USD

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 47
Found issuers (on current date): 1
Turnover UAH:
909,607,243 (39 deals)
Turnover USD:
280,761,601 (10 deals)
Last update: 19.04.2019 18:01:59
Date
Время обновления
Last deal price
Stock exchange
Bid
Ask
Middle price
YTM, effective (indicative)
YTM (bid)
YTM (ask)
ACI
Duration
Market
Currency
04/19/2019
17:25
Perspektiva S.E.
20.73%
20.26%
57.68
33
Quote-driven market
UAH
04/19/2019
14:24
PFTS
95.1940
96.3680
95.78
19.12%
19.75%
18.50%
39.18
409
Order-driven market
UAH
04/19/2019
14:24
PFTS
98.4120
21.13%
30.95
Order-driven market
UAH
04/19/2019
14:24
PFTS
100.0030
16.14%
12.74
Quotes market
UAH
04/19/2019
14:24
PFTS
78.1090
16.08%
33.32
Quotes market
UAH
04/19/2019
14:24
PFTS
78.1090
16.07%
31.49
Quotes market
UAH
04/19/2019
14:24
PFTS
99.9980
20.61%
89.47
Order-driven market
UAH
04/19/2019
12:24
Perspektiva S.E.
99.8270
99.9410
99.88
21.37%
19.58%
77.83
26
Quote-driven market
UAH
04/19/2019
14:24
PFTS
99.8460
99.9220
99.88
20.47%
21.07%
19.88%
77.83
26
Order-driven market
UAH
04/19/2019
12:24
PFTS
101.5170
16.53%
61.95
Order-driven market
UAH
04/19/2019
14:24
PFTS
99.1830
21.20%
45.62
Order-driven market
UAH
04/19/2019
14:24
PFTS
86.3950
11.45%
19.53
Quotes market
UAH
04/19/2019
14:00
Perspektiva S.E.
96.0330
97.3750
96.70
19.50%
18.00%
51.34
381
Quote-driven market
UAH
04/19/2019
14:24
PFTS
95.8130
97.2850
96.55
18.92%
19.75%
18.10%
51.34
381
Order-driven market
UAH
04/19/2019
14:24
PFTS
99.8521
102.4026
101.13
0.35%
6.09%
-5.02%
14.63
82
Order-driven market
USD
04/19/2019
14:24
PFTS
95.0320
19.75%
23.04
Order-driven market
UAH
04/19/2019
17:25
Perspektiva S.E.
93.4760
93.4760
93.48
18.30%
18.30%
0.82
1 026
Quote-driven market
UAH
04/19/2019
14:24
PFTS
98.6559
100.4434
99.55
6.07%
7.25%
4.91%
9.62
294
Order-driven market
USD
04/19/2019
14:24
PFTS
99.9270
100.0560
99.99
4.07%
4.59%
3.56%
14.61
47
Order-driven market
EUR
04/19/2019
14:24
PFTS
95.4350
97.3180
96.38
19.02%
19.75%
18.30%
36.99
565
Order-driven market
UAH
04/19/2019
14:24
PFTS
99.6934
4.70%
16.03
Quotes market
EUR
04/19/2019
14:24
PFTS
97.1960
97.3360
97.27
20.61%
21.20%
20.02%
54
Order-driven market
UAH
04/19/2019
14:24
PFTS
99.0789
99.3547
99.22
4.82%
5.69%
3.95%
61
Order-driven market
USD
04/19/2019
14:24
PFTS
98.1687
100.8839
99.53
6.15%
7.33%
4.99%
13.31
445
Order-driven market
USD
04/19/2019
14:24
Perspektiva S.E.
87.5270
87.5270
87.53
18.60%
18.60%
285
Quote-driven market
UAH
04/19/2019
16:00
Perspektiva S.E.
6.70%
237
Quote-driven market
USD
04/19/2019
18:01
Perspektiva S.E.
96.1670
96.7550
96.46
23.34%
19.37%
68
Quote-driven market
UAH
04/19/2019
14:00
Perspektiva S.E.
95.7280
95.7950
95.76
19.61%
19.27%
89
Quote-driven market
UAH
04/19/2019
18:01
Perspektiva S.E.
99.9660
99.9660
99.97
18.86%
18.86%
11.34
620
Quote-driven market
UAH
04/19/2019
13:24
Perspektiva S.E.
94.2370
19.09%
Quote-driven market
UAH
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×