- News and research
- Bonds
- Prices
- Watchlist
- Tools
- Issuers
- Investment banks
- People
- Indices and statistics
- Money Market
- About us
- Help
FAQ
Follow Cbonds
Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!
Found issues (on current date):
37
Found issuers (on current date): 1
Found issuers (on current date): 1
Turnover UAH:
11,688,594
(7 deals)
Turnover USD:
250,951,980
(18 deals)
Last update: 20.04.2018 17:01:00
Бумага |
|---|
Last deal price |
Bid |
Ask |
Middle price |
YTM, effective (indicative) |
YTM (bid) |
YTM (ask) |
ACI |
Duration |
Currency |
|---|---|---|---|---|---|---|---|---|---|
99.8750 |
19.07% |
66.37 |
UAH |
||||||
99.1780 |
19.05% |
41.77 |
UAH |
||||||
98.9900 |
18.94% |
33.57 |
UAH |
||||||
99.3570 |
18.83% |
47.24 |
UAH |
||||||
98.0590 |
98.9030 |
98.48 |
17.20% |
17.90% |
16.50% |
39.04 |
252 |
UAH |
|
97.6700 |
17.75% |
3.53 |
UAH |
||||||
95.2800 |
96.8567 |
96.07 |
16.33% |
17.75% |
14.95% |
8.43 |
242 |
UAH |
|
94.9267 |
96.6167 |
95.77 |
16.33% |
17.75% |
14.95% |
6.87 |
262 |
UAH |
|
96.9630 |
99.5300 |
98.25 |
16.49% |
17.75% |
15.25% |
30.95 |
431 |
UAH |
|
101.8970 |
102.6820 |
102.29 |
17.30% |
17.90% |
16.70% |
47.13 |
262 |
UAH |
|
16.87% |
17.75% |
16.00% |
77.83 |
346 |
UAH |
||||
99.8960 |
18.96% |
70.62 |
UAH |
||||||
99.8200 |
18.89% |
62.84 |
UAH |
||||||
4.48% |
5.21% |
3.76% |
24.50 |
61 |
USD |
||||
18.15% |
19.01% |
18.15% |
45.53 |
82 |
UAH |
||||
99.5800 |
101.0730 |
100.33 |
16.99% |
17.75% |
16.25% |
45.62 |
405 |
UAH |
|
4.55% |
5.26% |
3.86% |
19.59 |
82 |
USD |
||||
98.8980 |
17.75% |
28.62 |
UAH |
||||||
100.4440 |
5.34% |
11.91 |
USD |
||||||
99.2960 |
18.78% |
22.36 |
UAH |
||||||
100.4740 |
100.9090 |
100.69 |
4.76% |
5.33% |
4.20% |
6.57 |
145 |
USD |
|
98.4920 |
100.1380 |
99.32 |
16.99% |
17.75% |
16.25% |
18.99 |
463 |
UAH |
|
100.0630 |
5.13% |
27.69 |
USD |
||||||
100.5120 |
101.0220 |
100.77 |
4.83% |
5.37% |
4.30% |
0.35 |
180 |
USD |
|
98.9020 |
99.8810 |
99.39 |
17.07% |
17.90% |
16.25% |
45.44 |
244 |
UAH |
|
97.9960 |
100.0160 |
99.01 |
17.09% |
17.85% |
16.35% |
40.10 |
559 |
UAH |
|
16.48% |
17.75% |
16.45% |
18.42 |
610 |
UAH |
||||
16.75% |
17.75% |
16.75% |
18.19 |
307 |
UAH |
||||
100.3430 |
101.0070 |
100.67 |
5.22% |
5.40% |
5.05% |
23.46 |
707 |
USD |
|
17.51% |
18.97% |
17.51% |
33 |
UAH |
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
