Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Loading, please wait...

Request and receive trading floor prices directly in Excel
More...

Currency of issue:
Select currency

Select allCancel all



  • EUR
  • UAH
  • USD

Reset

Saved search queries:
You have no saved queries

Summary data

Found issues (on current date): 38
Found issuers (on current date): 1
Turnover UAH:
46,602 (1 deals)
Last update: 23.02.2018 17:31:00
Last deal price
Bid
Ask
Middle price
YTM, effective (indicative)
YTM (bid)
YTM (ask)
ACI
Duration
Currency
99.9710
15.91%
66.60
UAH
99.6250
99.7250
99.68
17.30%
17.74%
16.87%
52.71
47
UAH
99.1450
99.9570
99.55
16.08%
17.39%
14.80%
19.91
131
UAH
99.0660
17.30%
11.71
UAH
99.2060
99.8290
99.52
16.33%
17.44%
15.23%
25.38
117
UAH
98.5260
99.0730
98.80
16.37%
16.75%
16.00%
17.18
308
UAH
98.1200
99.0380
98.58
16.35%
16.85%
15.85%
52.89
375
UAH
94.8400
95.4833
95.16
16.47%
16.95%
16.00%
4.06
298
UAH
94.5400
95.2167
94.88
16.47%
16.95%
16.00%
2.50
318
UAH
97.5710
99.5140
98.54
16.09%
16.95%
15.25%
9.01
487
UAH
95.5625
16.00%
14.99
UAH
93.4125
94.4125
93.91
16.60%
17.21%
16.00%
6.25
368
UAH
103.1970
104.0250
103.61
16.22%
16.75%
15.70%
16.44
318
UAH
100.0590
100.2016
100.13
6.50%
7.31%
5.69%
32.05
33
USD
101.9310
17.23%
61.16
UAH
102.2400
103.8320
103.04
15.97%
16.75%
15.20%
49.89
403
UAH
100.0510
17.51%
44.08
UAH
99.9910
100.4830
100.24
16.52%
17.50%
15.55%
36.77
103
UAH
100.5206
100.9586
100.74
5.10%
5.80%
4.40%
13.16
117
USD
99.9460
17.36%
20.04
UAH
100.4350
101.5530
100.99
16.45%
16.95%
15.95%
20.07
461
UAH
100.5455
101.0393
100.79
5.08%
5.75%
4.40%
8.62
138
USD
99.9860
100.8750
100.43
15.74%
16.75%
14.75%
77.59
174
UAH
100.5157
101.0486
100.78
5.11%
5.62%
4.61%
28.94
195
USD
99.2370
101.1930
100.22
16.24%
17.05%
15.45%
73.36
482
UAH
100.0320
101.3310
100.68
2.99%
4.00%
2.00%
13.26
239
EUR
100.0436
6.06%
18.18
USD
100.5190
101.1107
100.81
5.13%
5.61%
4.65%
22.27
230
USD
99.5150
100.1640
99.84
16.30%
16.75%
15.85%
21.66
300
UAH
98.9470
100.9310
99.94
16.42%
17.10%
15.75%
15.96
615
UAH
The section displays quotes from Ukrainian Exchange with the price update every 15 minutes. The form allows searching for sovereign, corporate and municipal bond and international bond quotes, traded on Ukrainian Exchange, with the possibility of viewing latest trading results. Key parameters of the trading results, presented as a search form for bond and international bond prices are: trading volume, yield, duration. The functionality allows saving chosen search criteria for future reference via the option “Saved queries”. The service also allows downloading search results in Excel or Csv.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×